Gentherm Inc - Common Stock (THRM)

Last Price36.35

Change-1.31 (-3.48%)

NASDAQ · Last Trade: Sep 19th, 11:11 AM EDT

Historical Prices For Gentherm Inc - Common Stock (THRM)

Date Range:

2026-06-19 - 2026-09-19

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	37.66	37.68	35.98	36.35	829,101	36.35
9/17/2026	38.67	39.19	37.39	37.66	348,223	37.66
9/16/2026	38.14	38.79	37.21	37.97	251,882	37.97
9/15/2026	39.81	40.17	37.76	38.08	331,168	38.08
9/14/2026	38.60	38.62	37.98	38.23	217,670	38.23
9/11/2026	38.77	38.95	38.41	38.85	176,156	38.85
9/10/2026	37.87	38.54	37.87	38.33	166,364	38.33
9/09/2026	38.99	39.27	38.17	38.42	344,440	38.42
9/08/2026	40.43	40.43	39.05	39.26	186,446	39.26
9/04/2026	40.20	40.92	39.78	40.70	240,760	40.70
9/03/2026	39.96	40.85	39.66	40.02	360,577	40.02
9/02/2026	38.70	39.94	38.70	39.48	177,441	39.48
9/01/2026	39.00	39.27	38.33	38.62	166,506	38.62
8/31/2026	39.72	39.72	39.10	39.29	316,978	39.29
8/28/2026	40.54	40.54	39.36	39.55	219,541	39.55
8/27/2026	40.04	40.63	39.71	40.38	177,285	40.38
8/26/2026	40.08	40.38	39.58	40.17	205,223	40.17
8/25/2026	39.81	40.38	39.03	40.09	254,793	40.09
8/24/2026	40.40	40.46	39.28	39.45	307,773	39.45
8/21/2026	41.02	41.94	40.29	40.47	277,855	40.47
8/20/2026	41.08	41.08	40.17	40.67	285,994	40.67
8/19/2026	42.57	44.34	41.30	41.61	338,661	41.61
8/18/2026	42.82	43.20	41.78	42.14	336,751	42.14
8/17/2026	43.55	44.08	42.90	43.34	448,877	43.34
8/14/2026	43.07	44.45	42.29	44.00	406,636	44.00
8/13/2026	41.51	43.40	41.00	43.07	394,655	43.07
8/12/2026	41.25	41.82	40.42	41.41	235,853	41.41
8/11/2026	41.52	42.92	41.31	41.41	288,140	41.41
8/10/2026	41.26	41.74	40.30	41.52	343,275	41.52
8/07/2026	40.47	41.79	40.47	41.26	281,059	41.26
8/06/2026	41.51	41.56	40.07	40.40	409,302	40.40
8/05/2026	43.00	43.63	41.47	41.67	412,613	41.67
8/04/2026	41.53	43.19	40.78	43.05	440,814	43.05
8/03/2026	40.97	41.56	40.65	41.53	590,487	41.53
7/31/2026	42.83	42.92	40.18	40.58	490,611	40.58
7/30/2026	42.65	42.85	41.00	42.32	879,989	42.32
7/29/2026	42.08	43.71	41.81	42.89	825,224	42.89
7/28/2026	42.30	42.70	41.71	42.08	485,186	42.08
7/27/2026	42.27	42.99	40.96	42.07	747,219	42.07
7/24/2026	46.62	48.35	42.42	42.69	1,003,704	42.69
7/23/2026	37.14	45.96	37.14	45.61	1,737,136	45.61
7/22/2026	36.49	38.13	36.01	36.05	573,222	36.05
7/21/2026	35.63	36.70	35.52	36.64	242,642	36.64
7/20/2026	36.63	36.63	34.97	35.57	280,509	35.57
7/17/2026	36.35	36.93	35.58	35.94	260,097	35.94
7/16/2026	36.76	37.37	36.53	37.13	330,304	37.13
7/15/2026	36.18	37.67	36.17	36.71	351,027	36.71
7/14/2026	36.12	36.60	35.67	35.89	350,224	35.89
7/13/2026	36.03	36.71	35.50	36.12	309,065	36.12
7/10/2026	35.68	36.36	35.68	35.83	186,739	35.83
7/09/2026	34.52	36.09	34.45	35.68	441,157	35.68
7/08/2026	34.21	34.62	33.04	34.48	276,805	34.48
7/07/2026	34.79	34.95	34.22	34.48	260,986	34.48
7/06/2026	34.04	34.84	33.58	34.78	275,841	34.78
7/02/2026	34.33	35.11	33.34	33.88	290,240	33.88
7/01/2026	34.11	34.85	33.82	34.27	258,047	34.27
6/30/2026	33.98	34.33	33.33	34.11	300,656	34.11
6/29/2026	35.17	35.20	33.43	33.98	664,630	33.98
6/26/2026	35.82	35.97	34.60	35.43	971,139	35.43
6/25/2026	35.90	36.66	34.74	36.14	229,945	36.14
6/24/2026	35.06	35.70	34.82	35.39	298,867	35.39
6/23/2026	34.77	35.62	34.65	35.06	406,415	35.06
6/22/2026	35.76	36.24	34.99	35.25	257,343	35.25