Surmodics, Inc. - Common Stock (SRDX)

Historical Prices For Surmodics, Inc. - Common Stock (SRDX)

Date Range:

2025-05-05 - 2025-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/04/2025	36.05	36.77	34.64	35.63	395,772	35.63
8/01/2025	35.91	36.88	35.80	36.03	172,694	36.03
7/31/2025	37.28	37.40	35.55	35.90	401,347	35.90
7/30/2025	37.73	38.10	37.20	37.43	257,924	37.43
7/29/2025	36.65	37.62	36.65	37.40	336,592	37.40
7/28/2025	36.50	38.26	36.50	36.66	886,224	36.66
7/25/2025	31.94	36.14	31.84	36.00	520,032	36.00
7/24/2025	32.32	32.32	31.80	32.05	148,415	32.05
7/23/2025	31.98	32.94	31.71	32.44	199,274	32.44
7/22/2025	31.00	32.02	31.00	31.91	140,887	31.91
7/21/2025	30.07	31.36	30.00	31.17	88,800	31.17
7/18/2025	30.85	31.53	30.00	30.21	67,548	30.21
7/17/2025	31.22	31.48	30.50	30.61	116,026	30.61
7/16/2025	31.55	31.63	31.13	31.21	81,181	31.21
7/15/2025	31.30	31.50	31.05	31.33	39,695	31.33
7/14/2025	30.90	31.52	30.80	31.39	49,082	31.39
7/11/2025	30.98	31.23	30.54	30.87	75,417	30.87
7/10/2025	30.80	31.47	30.67	31.02	66,258	31.02
7/09/2025	30.20	30.88	29.51	30.84	68,495	30.84
7/08/2025	29.62	30.20	29.62	30.01	75,614	30.01
7/07/2025	29.97	31.05	29.57	29.66	101,374	29.66
7/03/2025	29.24	30.60	29.24	29.99	140,852	29.99
7/02/2025	29.19	29.46	28.90	29.00	64,032	29.00
7/01/2025	29.70	30.49	29.04	29.28	71,232	29.28
6/30/2025	29.22	30.14	28.83	29.71	172,448	29.71
6/27/2025	29.09	29.50	28.11	28.81	268,223	28.81
6/26/2025	28.95	29.27	28.94	29.09	43,776	29.09
6/25/2025	28.97	29.08	28.55	28.91	45,537	28.91
6/24/2025	29.19	29.41	28.84	29.01	69,495	29.01
6/23/2025	29.18	29.38	28.92	29.00	56,140	29.00
6/20/2025	29.34	29.34	28.77	29.00	177,222	29.00
6/18/2025	29.03	29.28	28.67	29.14	67,484	29.14
6/17/2025	29.66	29.66	28.85	29.05	79,026	29.05
6/16/2025	29.16	29.87	28.89	29.87	51,737	29.87
6/13/2025	28.99	29.27	28.68	29.16	79,255	29.16
6/12/2025	28.88	29.10	28.46	29.08	77,443	29.08
6/11/2025	29.19	29.19	28.70	28.99	48,727	28.99
6/10/2025	29.43	29.66	29.00	29.20	38,825	29.20
6/09/2025	29.45	29.49	28.77	29.16	64,071	29.16
6/06/2025	29.98	30.07	29.11	29.40	71,424	29.40
6/05/2025	29.97	30.00	29.24	29.80	52,294	29.80
6/04/2025	29.55	30.49	29.18	29.99	64,877	29.99
6/03/2025	29.27	29.79	29.14	29.50	42,359	29.50
6/02/2025	28.87	29.57	28.79	29.47	46,194	29.47
5/30/2025	29.48	29.48	28.73	29.02	41,419	29.02
5/29/2025	29.22	29.65	28.92	29.53	46,784	29.53
5/28/2025	28.72	29.23	28.37	29.20	66,169	29.20
5/27/2025	28.85	29.10	28.34	28.81	33,782	28.81
5/23/2025	28.98	29.15	28.35	28.70	89,263	28.70
5/22/2025	29.20	29.43	28.79	29.16	156,567	29.16
5/21/2025	29.29	29.50	28.91	29.10	48,101	29.10
5/20/2025	29.45	30.34	29.39	29.68	156,402	29.68
5/19/2025	28.29	29.97	27.84	29.48	77,491	29.48
5/16/2025	27.99	28.69	27.80	28.58	123,681	28.58
5/15/2025	27.88	28.23	27.85	28.03	20,851	28.03
5/14/2025	27.95	28.10	27.70	27.93	39,513	27.93
5/13/2025	27.11	28.04	27.11	27.82	112,212	27.82
5/12/2025	27.17	27.36	26.84	27.09	49,277	27.09
5/09/2025	27.08	27.37	26.70	26.76	37,501	26.76
5/08/2025	27.16	27.39	26.90	27.21	46,537	27.21
5/07/2025	27.30	27.55	27.04	27.16	32,646	27.16
5/06/2025	26.84	27.52	26.60	27.37	42,679	27.37
5/05/2025	27.28	28.10	26.74	26.97	83,317	26.97