SPAR Group, Inc. - Common Stock (SGRP)

Last Price0.2875

Change+0.00 (0.00%)

NASDAQ · Last Trade: Oct 4th, 6:09 AM EDT

Historical Prices For SPAR Group, Inc. - Common Stock (SGRP)

Date Range:

2026-07-04 - 2026-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2026	0.51	0.00	0.51	0.29	0	0.29
7/21/2026	0.58	0.58	0.51	0.51	170,864	0.51
7/20/2026	0.57	0.58	0.50	0.50	574,604	0.50
7/17/2026	0.53	0.62	0.50	0.59	600,602	0.59
7/16/2026	0.80	0.81	0.58	0.60	1,139,282	0.60
7/15/2026	0.86	0.91	0.83	0.83	112,954	0.83
7/14/2026	0.86	0.89	0.86	0.87	2,318	0.87
7/13/2026	0.89	0.90	0.83	0.86	28,152	0.86
7/10/2026	0.89	0.89	0.85	0.87	30,561	0.87
7/09/2026	0.79	0.89	0.79	0.86	113,307	0.86
7/08/2026	0.82	0.82	0.81	0.82	6,158	0.82
7/07/2026	0.86	0.86	0.83	0.83	26,607	0.83
7/06/2026	0.83	0.85	0.83	0.83	26,973	0.83