Qurate Retail, Inc. - Series B Common Stock (QRTEB)

Historical Prices For Qurate Retail, Inc. - Series B Common Stock (QRTEB)

Date Range:

2025-02-12 - 2025-05-12

Date	Open	High	Low	Close	Volume	Adjusted Close
2/21/2025	2.02	0.00	2.02	2.00	0	2.00
2/20/2025	2.00	2.11	2.00	2.02	4,433	2.02
2/19/2025	2.11	2.11	2.11	2.11	730	2.11
2/18/2025	2.43	2.43	2.01	2.18	4,368	2.18
2/14/2025	2.18	2.45	2.18	2.20	2,031	2.20
2/13/2025	2.28	2.28	2.19	2.19	1,162	2.19
2/12/2025	2.26	2.26	2.01	2.01	4,399	2.01