Park Dental Partners, Inc. - Common Stock (PARK)

23.05
+2.16 (10.34%)
NASDAQ· Last Trade: Aug 13th, 7:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Park Dental Partners, Inc. - Common Stock (PARK)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202621.9226.7921.5723.0573,38923.05
8/12/202621.3621.6419.7320.8917,07220.89
8/11/202621.2521.9420.8020.8022,56120.80
8/10/202620.8022.5120.8021.7125,77221.71
8/07/202621.0021.5220.1521.1617,62921.16
8/06/202619.6821.7319.6821.4236,37821.42
8/05/202619.0021.2318.7720.7520,77520.75
8/04/202618.3419.1818.3418.505,92518.50
8/03/202619.0019.5218.5018.5135,87818.51
7/31/202618.0018.2717.6017.886,53417.88
7/30/202617.8818.2917.3817.747,90317.74
7/29/202618.5518.5517.6617.667,74517.66
7/28/202619.4419.4418.3218.3220,31718.32
7/27/202618.6119.9018.6119.737,43019.73
7/24/202620.2020.2018.7718.7718,88618.77
7/23/202619.4219.8219.4219.757,09119.75
7/22/202619.7820.5518.8719.4461,74919.44
7/21/202618.9920.0218.9919.2823,93419.28
7/20/202619.2319.5518.8718.879,53118.87
7/17/202619.3019.9619.3019.467,20319.46
7/16/202620.0120.7019.4319.5214,91819.52
7/15/202620.4220.8618.8119.6124,97619.61
7/14/202621.1021.1019.7820.0418,44120.04
7/13/202619.1521.2119.1520.7529,89320.75
7/10/202619.9021.4519.9020.9330,33620.93
7/09/202620.2721.6520.0520.1025,84520.10
7/08/202621.5121.5120.3920.5139,99020.51
7/07/202620.9421.3620.4820.9822,84920.98
7/06/202621.2021.2019.4720.8081,42520.80
7/02/202620.5521.8420.3320.9129,31120.91
7/01/202621.6921.6920.2320.2626,37820.26
6/30/202621.3922.6821.2621.5571,78521.55
6/29/202619.4421.5019.2721.0548,60021.05
6/26/202618.5319.5018.1019.4954,56519.49
6/25/202617.6019.5017.6018.2538,91018.25
6/24/202617.7318.4817.1817.3068,84317.30
6/23/202618.0218.2017.4817.5520,69017.55
6/22/202617.9118.4117.7518.1513,15418.15
6/18/202617.7518.7417.7018.2430,74718.24
6/17/202619.2519.2517.9617.9624,47317.96
6/16/202618.1920.2517.9118.8958,82818.89
6/15/202618.0018.4117.4817.8439,72117.84
6/12/202617.9518.6817.5717.9835,49617.98
6/11/202617.9318.2317.5217.9511,79017.95
6/10/202618.0018.1417.2617.8636,17917.86
6/09/202618.0518.7617.7717.8643,24717.86
6/08/202619.1619.9817.8417.9734,59917.97
6/05/202618.3220.0317.6218.9625,37018.96
6/04/202620.3822.6218.5818.6450,01218.64
6/03/202620.2521.1119.3920.6154,34520.61
6/02/202620.0020.5319.5019.9647,13119.96
6/01/202619.1420.3019.1419.7710,04819.77
5/29/202618.6119.4718.6119.385,82419.38
5/28/202618.4219.2017.9918.8412,20518.84
5/27/202618.6018.9718.1018.4635,79218.46
5/26/202618.5818.6518.3218.321,87618.32
5/22/202618.4518.5818.1918.585,94418.58
5/21/202618.4919.2018.0418.3923,34918.39
5/20/202618.5619.2318.0318.2576,49418.25
5/19/202618.4519.2018.1518.7913,37018.79
5/18/202618.5418.5418.5018.505,95618.50
5/15/202618.7918.7918.0618.136,32918.13
5/14/202619.5019.5717.3917.9836,65517.98