Mynaric AG - American Depository Shares (MYNA)

Historical Prices For Mynaric AG - American Depository Shares (MYNA)

Date Range:

2025-02-08 - 2025-05-08

Date	Open	High	Low	Close	Volume	Adjusted Close
2/14/2025	0.42	0.00	0.42	0.26	0	0.26
2/13/2025	0.51	0.52	0.36	0.42	9,410,061	0.42
2/12/2025	0.34	0.63	0.30	0.62	77,284,744	0.62
2/11/2025	0.25	0.29	0.25	0.26	6,428,299	0.26
2/10/2025	0.29	0.31	0.23	0.26	1,529,544	0.26