Medalist Diversified, Inc. - Common Stock (MDRR)

11.41
+0.27 (2.45%)
NASDAQ · Last Trade: May 1st, 3:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Medalist Diversified, Inc. - Common Stock (MDRR)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202611.1411.1411.1411.1436611.14
4/29/202611.1311.1311.1311.1338111.13
4/28/202611.1311.3011.1311.301,21411.30
4/27/202611.2011.2011.2011.202,89511.20
4/24/202611.2111.2111.2011.203,12711.20
4/22/202611.210.0011.2111.215811.21
4/21/202611.2511.2511.2111.211,65911.21
4/20/202611.3511.3611.3511.351,78611.35
4/17/202611.8911.8911.8911.8914011.89
4/16/202611.2511.3611.2511.3671111.36
4/14/202611.310.0011.3111.3146811.24
4/08/202611.320.0011.3211.3127711.24
4/07/202611.3211.3211.3211.3225511.25
4/06/202611.2611.3911.2611.395,86511.32
4/01/202611.300.0011.3011.308711.23
3/31/202611.4211.4211.3011.302,35711.23
3/24/202611.200.0011.4111.415211.34
3/20/202611.560.0011.5611.2019711.13
3/17/202611.380.0011.5611.562211.49
3/16/202612.0912.0911.3811.382,46011.31
3/13/202611.8812.3011.2011.605,02011.53
3/10/202611.240.0011.2411.203611.13
3/09/202611.2011.2411.2011.2470711.17
3/06/202611.4011.4111.2011.414,37611.35
3/05/202611.6011.6011.4011.401,11411.33
3/04/202611.5511.5511.5511.5551311.48
3/03/202612.0512.0511.2011.631,06711.56
2/27/202611.200.0011.5511.5525311.48
2/26/202611.5511.5511.0411.2011,18011.13
2/25/202611.7311.7311.5511.559,85211.48
2/24/202611.7511.8211.5511.7011,04011.63
2/23/202612.0012.0012.0012.0037211.93
2/20/202611.7611.7611.7611.7618111.68
2/18/202611.800.0012.2112.215612.14
2/17/202612.2212.2211.5111.806,58811.73
2/13/202612.0012.0012.0012.001,29911.93
2/12/202612.1012.4712.0912.401,53512.33
2/11/202611.0811.0811.0311.0397910.96
2/10/202611.0711.2111.0711.2148311.14
2/09/202611.0111.8211.0111.828,88511.75
2/06/202611.7011.7011.0111.252,17911.18
2/05/202611.7311.7311.7011.702,44411.63
2/04/202611.7811.9411.7311.731,63911.66
2/03/202611.7311.7311.7311.7383011.66
2/02/202612.0012.0011.7311.731,42411.66