Lumen Technologies, Inc. (LUMN)

4.5500
-0.4400 (-8.82%)
NASDAQ · Last Trade: Oct 14th, 10:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lumen Technologies, Inc. (LUMN)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20264.894.944.524.5525,502,9444.55
10/13/20264.965.064.884.9915,543,7164.99
10/12/20265.255.284.995.0511,796,5835.05
10/09/20265.565.585.135.2818,147,0615.28
10/08/20265.845.885.465.5617,090,6915.56
10/07/20265.796.005.705.9110,516,6115.91
10/06/20265.725.925.465.9112,332,5275.91