Jerash Holdings (US), Inc. - Common Stock (JRSH)
5.5800
+0.0600 (1.09%)
NASDAQ· Last Trade: Sep 2nd, 12:07 PM EDT
Historical Prices For Jerash Holdings (US), Inc. - Common Stock (JRSH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/01/2026 | 5.56 | 5.62 | 5.39 | 5.52 | 112,031 | 5.52 |
| 8/31/2026 | 5.50 | 5.69 | 5.47 | 5.63 | 108,825 | 5.63 |
| 8/28/2026 | 5.56 | 5.64 | 5.40 | 5.42 | 47,245 | 5.42 |
| 8/27/2026 | 5.55 | 5.64 | 5.50 | 5.56 | 59,314 | 5.56 |
| 8/26/2026 | 5.55 | 5.81 | 5.52 | 5.63 | 101,668 | 5.63 |
| 8/25/2026 | 5.60 | 5.64 | 5.50 | 5.50 | 38,622 | 5.50 |
| 8/24/2026 | 5.49 | 5.79 | 5.49 | 5.62 | 145,716 | 5.62 |
| 8/21/2026 | 5.57 | 5.57 | 5.45 | 5.49 | 49,961 | 5.49 |
| 8/20/2026 | 5.37 | 5.57 | 5.34 | 5.51 | 64,860 | 5.51 |
| 8/19/2026 | 5.41 | 5.50 | 5.31 | 5.37 | 48,082 | 5.37 |
| 8/18/2026 | 5.61 | 5.61 | 5.33 | 5.38 | 50,516 | 5.38 |
| 8/17/2026 | 5.30 | 5.80 | 5.30 | 5.64 | 254,499 | 5.64 |
| 8/14/2026 | 5.39 | 5.44 | 5.18 | 5.30 | 86,811 | 5.25 |
| 8/13/2026 | 5.33 | 5.46 | 5.18 | 5.33 | 108,624 | 5.28 |
| 8/12/2026 | 5.39 | 5.50 | 5.19 | 5.43 | 104,864 | 5.38 |
| 8/11/2026 | 5.20 | 5.60 | 5.10 | 5.33 | 263,428 | 5.28 |
| 8/10/2026 | 5.26 | 5.38 | 4.66 | 5.17 | 274,718 | 5.12 |
| 8/07/2026 | 5.18 | 5.26 | 4.91 | 5.00 | 150,173 | 4.95 |
| 8/06/2026 | 4.82 | 5.06 | 4.72 | 5.03 | 115,799 | 4.98 |
| 8/05/2026 | 4.91 | 4.97 | 4.72 | 4.80 | 30,689 | 4.75 |
| 8/04/2026 | 4.75 | 4.90 | 4.63 | 4.86 | 79,553 | 4.81 |
| 8/03/2026 | 4.62 | 4.74 | 4.50 | 4.70 | 89,755 | 4.66 |
| 7/31/2026 | 4.60 | 4.65 | 4.50 | 4.58 | 48,115 | 4.53 |
| 7/30/2026 | 4.51 | 4.60 | 4.46 | 4.60 | 22,632 | 4.56 |
| 7/29/2026 | 4.54 | 4.59 | 4.42 | 4.45 | 36,646 | 4.41 |
| 7/28/2026 | 4.58 | 4.61 | 4.40 | 4.53 | 86,750 | 4.49 |
| 7/27/2026 | 4.64 | 4.79 | 4.51 | 4.56 | 47,366 | 4.52 |
| 7/24/2026 | 4.56 | 4.75 | 4.51 | 4.63 | 76,088 | 4.59 |
| 7/23/2026 | 4.70 | 4.73 | 4.55 | 4.66 | 74,958 | 4.62 |
| 7/22/2026 | 4.59 | 4.70 | 4.49 | 4.70 | 96,987 | 4.66 |
| 7/21/2026 | 4.46 | 4.58 | 4.46 | 4.56 | 48,625 | 4.52 |
| 7/20/2026 | 4.50 | 4.60 | 4.47 | 4.48 | 77,151 | 4.44 |
| 7/17/2026 | 4.67 | 4.67 | 4.50 | 4.51 | 58,083 | 4.47 |
| 7/16/2026 | 4.55 | 4.78 | 4.51 | 4.72 | 71,208 | 4.68 |
| 7/15/2026 | 4.57 | 4.67 | 4.44 | 4.49 | 88,795 | 4.45 |
| 7/14/2026 | 4.66 | 4.80 | 4.48 | 4.52 | 86,815 | 4.48 |
| 7/13/2026 | 4.56 | 4.78 | 4.49 | 4.73 | 193,808 | 4.69 |
| 7/10/2026 | 4.47 | 4.63 | 4.47 | 4.56 | 64,078 | 4.52 |
| 7/09/2026 | 4.52 | 4.60 | 4.49 | 4.49 | 45,728 | 4.45 |
| 7/08/2026 | 4.52 | 4.58 | 4.33 | 4.53 | 81,898 | 4.49 |
| 7/07/2026 | 4.56 | 4.65 | 4.49 | 4.56 | 49,250 | 4.52 |
| 7/06/2026 | 4.47 | 4.79 | 4.37 | 4.61 | 140,507 | 4.57 |
| 7/02/2026 | 4.67 | 4.74 | 4.40 | 4.45 | 115,157 | 4.41 |
| 7/01/2026 | 4.80 | 4.80 | 4.70 | 4.73 | 45,645 | 4.69 |
| 6/30/2026 | 4.81 | 4.87 | 4.60 | 4.81 | 87,256 | 4.76 |
| 6/29/2026 | 4.55 | 4.92 | 4.46 | 4.90 | 184,004 | 4.85 |
| 6/26/2026 | 4.55 | 4.57 | 4.40 | 4.56 | 112,835 | 4.52 |
| 6/25/2026 | 4.61 | 4.71 | 4.49 | 4.56 | 120,303 | 4.52 |
| 6/24/2026 | 4.67 | 4.69 | 4.48 | 4.63 | 180,909 | 4.59 |
| 6/23/2026 | 4.62 | 4.79 | 4.49 | 4.72 | 296,107 | 4.68 |
| 6/22/2026 | 4.44 | 4.90 | 4.40 | 4.63 | 691,400 | 4.59 |
| 6/18/2026 | 4.46 | 4.69 | 4.20 | 4.47 | 333,274 | 4.43 |
| 6/17/2026 | 4.18 | 4.70 | 4.18 | 4.50 | 1,214,992 | 4.46 |
| 6/16/2026 | 3.99 | 4.39 | 3.98 | 4.20 | 2,800,275 | 4.16 |
| 6/15/2026 | 5.27 | 5.47 | 3.61 | 3.75 | 36,625,936 | 3.71 |
| 6/12/2026 | 3.60 | 3.60 | 3.44 | 3.46 | 47,871 | 3.43 |
| 6/11/2026 | 3.59 | 3.62 | 3.53 | 3.58 | 20,286 | 3.55 |
| 6/10/2026 | 3.64 | 3.67 | 3.56 | 3.59 | 44,841 | 3.56 |
| 6/09/2026 | 3.50 | 3.63 | 3.48 | 3.60 | 32,341 | 3.57 |
| 6/08/2026 | 3.44 | 3.49 | 3.38 | 3.49 | 25,945 | 3.46 |
| 6/05/2026 | 3.43 | 3.43 | 3.28 | 3.42 | 44,781 | 3.39 |
| 6/04/2026 | 3.45 | 3.47 | 3.40 | 3.47 | 63,603 | 3.44 |
| 6/03/2026 | 3.44 | 3.48 | 3.35 | 3.40 | 145,622 | 3.37 |
| 6/02/2026 | 3.47 | 3.49 | 3.41 | 3.46 | 125,941 | 3.43 |