Inspirato Incorporated - Class A Common Stock (ISPO)

4.2600
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 13th, 4:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inspirato Incorporated - Class A Common Stock (ISPO)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20264.260.004.264.2604.26
2/02/20264.244.264.244.2619,1714.26
1/30/20264.254.254.244.2424,1534.24
1/29/20264.254.264.244.2420,0414.24
1/28/20264.244.264.244.259,8334.25
1/27/20264.254.254.244.2423,7424.24
1/26/20264.254.264.244.2541,1444.25
1/23/20264.264.264.254.254,7274.25
1/22/20264.254.264.254.2533,2584.25
1/21/20264.254.274.254.259,6784.25
1/20/20264.244.254.244.2414,6484.24
1/16/20264.244.254.244.2424,0384.24
1/15/20264.244.254.244.2434,9994.24
1/14/20264.244.254.244.2435,6564.24
1/13/20264.224.254.224.2351,9364.23