Amicus Therapeutics, Inc. - Common Stock (FOLD)

14.49
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 12th, 6:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amicus Therapeutics, Inc. - Common Stock (FOLD)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202614.460.0014.4914.49014.49
4/23/202614.4714.4814.4614.462,048,42114.46
4/22/202614.4614.4714.4614.462,703,46214.46
4/21/202614.4514.4714.4514.462,587,52814.46
4/20/202614.4514.4614.4514.461,654,91014.46
4/17/202614.4614.4614.4514.462,211,44114.46
4/16/202614.4514.4614.4514.453,004,70014.45
4/15/202614.4514.4614.4514.464,927,18414.46
4/14/202614.4714.4714.4514.464,451,87714.46
4/13/202614.4714.4714.4514.461,938,60214.46