Sprott Copper Miners ETF (COPP)

Last Price41.22

Change-0.42 (-1.00%)

NASDAQ· Last Trade: Sep 15th, 8:26 PM EDT

Historical Prices For Sprott Copper Miners ETF (COPP)

Date Range:

2026-06-16 - 2026-09-16

Date	Open	High	Low	Close	Volume	Adjusted Close
9/15/2026	41.64	41.64	40.78	41.22	70,405	41.22
9/14/2026	41.20	41.94	40.76	41.64	147,464	41.64
9/11/2026	43.59	43.59	42.67	42.88	102,653	42.88
9/10/2026	43.23	43.32	42.39	42.80	164,583	42.80
9/09/2026	46.27	46.69	45.47	46.14	104,408	46.14
9/08/2026	45.31	46.74	45.31	45.91	131,724	45.91
9/04/2026	43.35	44.07	43.35	43.68	54,506	43.68
9/03/2026	44.38	44.38	43.30	43.99	81,986	43.99
9/02/2026	43.64	44.39	43.13	43.50	118,893	43.50
9/01/2026	43.91	44.37	43.02	43.02	88,631	43.02
8/31/2026	45.62	45.70	44.64	44.85	58,839	44.85
8/28/2026	46.63	46.66	45.10	45.40	78,497	45.40
8/27/2026	46.26	46.76	46.05	46.59	61,852	46.59
8/26/2026	46.61	46.97	46.10	46.43	82,457	46.43
8/25/2026	45.63	47.00	45.61	46.92	180,492	46.92
8/24/2026	46.20	46.20	45.16	45.85	206,562	45.85
8/21/2026	44.17	45.75	44.16	45.66	262,757	45.66
8/20/2026	42.05	43.24	41.71	43.06	62,175	43.06
8/19/2026	42.22	42.95	41.98	42.42	63,525	42.42
8/18/2026	41.80	41.87	40.93	41.16	76,070	41.16
8/17/2026	41.57	42.39	41.56	42.19	108,696	42.19
8/14/2026	41.31	41.96	41.29	41.36	50,682	41.36
8/13/2026	42.47	42.47	41.28	41.41	105,866	41.41
8/12/2026	43.34	43.64	42.81	42.95	78,963	42.95
8/11/2026	43.59	43.59	42.54	42.82	48,866	42.82
8/10/2026	42.79	43.62	42.64	43.39	92,275	43.39
8/07/2026	42.60	42.98	42.25	42.82	123,591	42.82
8/06/2026	42.24	42.70	41.80	41.99	104,141	41.99
8/05/2026	42.09	42.69	41.95	42.35	107,006	42.35
8/04/2026	40.05	41.32	40.05	41.21	162,002	41.21
8/03/2026	38.19	39.09	38.00	38.93	44,086	38.93
7/31/2026	38.95	38.95	37.75	38.41	70,543	38.41
7/30/2026	38.44	38.97	38.11	38.90	100,140	38.90
7/29/2026	37.27	38.23	36.50	37.13	80,067	37.13
7/28/2026	37.61	37.94	36.83	37.62	59,940	37.62
7/27/2026	38.69	38.69	37.48	38.32	63,501	38.32
7/24/2026	38.38	38.67	37.86	38.13	53,343	38.13
7/23/2026	38.61	39.36	38.10	38.39	48,581	38.39
7/22/2026	38.82	39.58	38.77	39.24	56,093	39.24
7/21/2026	37.30	38.72	37.30	38.68	86,571	38.68
7/20/2026	36.26	36.48	36.09	36.44	82,420	36.44
7/17/2026	35.66	36.42	35.10	36.03	161,454	36.03
7/16/2026	37.19	37.19	36.17	36.48	61,945	36.48
7/15/2026	38.47	38.75	37.13	37.76	70,002	37.76
7/14/2026	37.74	38.80	37.74	38.45	207,064	38.45
7/13/2026	37.68	37.80	36.74	36.95	66,310	36.95
7/10/2026	37.23	38.15	37.23	38.05	68,008	38.05
7/09/2026	36.54	37.61	36.54	37.42	109,847	37.42
7/08/2026	36.15	36.17	34.95	35.84	79,224	35.84
7/07/2026	37.79	37.79	36.57	36.79	92,617	36.79
7/06/2026	38.68	38.68	38.00	38.32	109,216	38.32
7/02/2026	38.16	38.93	37.31	37.83	231,334	37.83
7/01/2026	37.84	38.50	37.57	37.62	81,918	37.62
6/30/2026	37.80	38.54	37.74	38.30	117,058	38.30
6/29/2026	37.84	37.86	36.76	37.46	91,054	37.46
6/26/2026	37.57	38.23	37.41	37.74	109,131	37.74
6/25/2026	38.11	38.27	37.30	37.72	172,787	37.72
6/24/2026	37.90	37.99	36.83	37.12	196,202	37.12
6/23/2026	40.02	40.02	38.79	38.94	180,365	38.94
6/22/2026	41.72	42.00	41.14	41.52	202,912	41.52
6/18/2026	42.94	43.09	41.84	42.06	100,751	42.06
6/17/2026	43.76	44.82	42.71	42.75	130,460	42.75
6/16/2026	43.90	44.49	43.39	43.87	127,922	43.87