Concorde International Group Ltd - Class A Ordinary Shares (CIGL)

Historical Prices For Concorde International Group Ltd - Class A Ordinary Shares (CIGL)

Date Range:

2025-02-07 - 2025-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
5/06/2025	4.26	4.42	4.11	4.40	30,511	4.40
5/05/2025	4.25	4.30	4.20	4.22	2,334	4.22
5/02/2025	4.15	4.26	4.10	4.17	9,268	4.17
5/01/2025	4.15	4.26	4.15	4.20	20,129	4.20
4/30/2025	4.22	4.30	4.17	4.20	19,494	4.20
4/29/2025	4.15	4.29	4.10	4.15	25,592	4.15
4/28/2025	4.15	4.30	4.05	4.13	13,270	4.13
4/25/2025	4.12	4.19	4.00	4.18	43,009	4.18
4/24/2025	4.15	4.40	3.96	4.11	112,445	4.11
4/23/2025	4.12	4.45	3.88	4.35	174,424	4.35
4/22/2025	4.40	4.88	3.63	4.21	2,655,434	4.21